CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2015 12.2 12.4 12.15 12.35 391.3 Thousand
16 Sep, 2015 12.35 12.35 12.0 12.15 293 Thousand
15 Sep, 2015 12.4 12.45 11.9 12.35 427 Thousand
14 Sep, 2015 12.2 12.5 12.2 12.45 401 Thousand
11 Sep, 2015 11.8 12.4 11.7 12.4 879 Thousand
10 Sep, 2015 11.5 11.65 11.45 11.65 296 Thousand
09 Sep, 2015 11.5 11.7 11.35 11.55 809.31 Thousand
08 Sep, 2015 11.35 11.45 11.0 11.45 656 Thousand
07 Sep, 2015 11.65 11.8 11.3 11.45 1.76 Million
04 Sep, 2015 12.75 12.95 12.5 12.55 823 Thousand