CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 12.7 12.9 12.7 12.85 245 Thousand
19 Aug, 2015 12.85 12.9 12.65 12.8 378.21 Thousand
18 Aug, 2015 12.95 13.0 12.8 13.0 302 Thousand
17 Aug, 2015 13.0 13.1 12.7 12.9 560 Thousand
14 Aug, 2015 12.9 13.0 12.75 12.85 392 Thousand
13 Aug, 2015 13.05 13.05 12.75 12.9 214 Thousand
12 Aug, 2015 13.0 13.2 12.75 13.0 344 Thousand
11 Aug, 2015 12.8 13.05 12.8 13.0 181 Thousand
10 Aug, 2015 12.6 13.0 12.2 12.8 593 Thousand
07 Aug, 2015 13.0 13.25 13.0 13.25 115 Thousand