CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 13.5 13.55 13.25 13.4 261 Thousand
22 Jul, 2015 13.45 13.7 13.45 13.55 61 Thousand
21 Jul, 2015 13.55 13.7 13.55 13.7 137 Thousand
20 Jul, 2015 13.85 13.85 13.5 13.75 317 Thousand
17 Jul, 2015 13.75 13.9 13.65 13.85 358 Thousand
16 Jul, 2015 13.7 13.85 13.6 13.7 278 Thousand
15 Jul, 2015 13.75 13.75 13.4 13.7 191.18 Thousand
14 Jul, 2015 13.7 13.9 13.65 13.65 304 Thousand
13 Jul, 2015 14.05 14.05 13.5 13.75 640 Thousand
09 Jul, 2015 12.85 13.2 12.4 12.85 745.18 Thousand