CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
12 May, 2015 16.55 16.6 16.0 16.3 586 Thousand
11 May, 2015 16.4 16.6 15.3 16.1 1.32 Million
08 May, 2015 17.4 17.4 16.3 16.4 964 Thousand
07 May, 2015 17.25 17.9 17.25 17.4 318.1 Thousand
06 May, 2015 17.2 17.3 17.1 17.2 281 Thousand
05 May, 2015 17.55 17.55 17.25 17.3 282 Thousand
04 May, 2015 17.65 17.65 17.45 17.5 243 Thousand
30 Apr, 2015 17.4 17.65 17.4 17.65 243.81 Thousand
29 Apr, 2015 17.55 17.6 17.2 17.6 463 Thousand
28 Apr, 2015 17.8 17.8 17.6 17.6 220.3 Thousand