CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2014 14.8 15.8 14.8 15.7 975 Thousand
04 Dec, 2014 14.6 14.9 14.4 14.8 485 Thousand
03 Dec, 2014 14.45 14.6 14.35 14.5 428 Thousand
02 Dec, 2014 14.2 14.4 14.05 14.35 176 Thousand
01 Dec, 2014 13.95 14.25 13.7 14.25 189 Thousand
28 Nov, 2014 14.2 14.5 14.05 14.15 189 Thousand
27 Nov, 2014 14.8 14.8 14.35 14.4 211 Thousand
26 Nov, 2014 14.05 14.35 14.05 14.3 266 Thousand
25 Nov, 2014 14.2 14.25 14.05 14.05 190 Thousand
24 Nov, 2014 14.25 14.25 14.1 14.2 178 Thousand