CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2014 16.4 16.4 15.8 15.8 340.4 Thousand
24 Sep, 2014 16.45 16.45 16.2 16.2 102 Thousand
23 Sep, 2014 16.55 16.6 16.25 16.3 316 Thousand
22 Sep, 2014 16.65 16.65 16.4 16.6 328 Thousand
19 Sep, 2014 16.7 16.8 16.55 16.7 324 Thousand
18 Sep, 2014 16.0 16.6 16.0 16.6 810.14 Thousand
17 Sep, 2014 16.0 16.4 16.0 16.0 629.69 Thousand
16 Sep, 2014 16.45 16.45 15.65 15.95 1.35 Million
15 Sep, 2014 16.3 16.55 16.25 16.4 432.54 Thousand
12 Sep, 2014 17.1 17.1 16.3 16.4 994.2 Thousand