CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2014 17.4 17.7 17.4 17.5 677 Thousand
26 Aug, 2014 17.4 17.5 17.2 17.3 767.07 Thousand
25 Aug, 2014 17.4 17.45 17.15 17.35 593.55 Thousand
22 Aug, 2014 17.0 17.45 17.0 17.1 758.33 Thousand
21 Aug, 2014 17.35 17.35 16.7 17.05 1.19 Million
20 Aug, 2014 17.8 17.85 17.35 17.35 1.32 Million
19 Aug, 2014 17.75 18.05 17.65 17.65 971.95 Thousand
18 Aug, 2014 18.6 18.6 17.4 17.7 1.91 Million
15 Aug, 2014 18.35 18.7 18.3 18.3 1.16 Million
14 Aug, 2014 18.75 19.4 18.35 18.55 3.89 Million