CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2014 18.05 18.25 17.9 17.9 958.1 Thousand
16 Jun, 2014 18.25 18.45 18.05 18.05 878 Thousand
13 Jun, 2014 18.15 18.7 18.15 18.3 869 Thousand
12 Jun, 2014 18.6 18.7 18.3 18.3 771.05 Thousand
11 Jun, 2014 18.2 18.8 18.1 18.6 1.73 Million
10 Jun, 2014 18.6 19.0 18.2 18.2 2.15 Million
09 Jun, 2014 18.5 18.55 18.0 18.1 989.94 Thousand
06 Jun, 2014 19.1 19.15 18.4 18.4 2 Million
05 Jun, 2014 17.85 19.0 17.65 18.9 2.29 Million
04 Jun, 2014 18.2 18.2 17.8 17.8 658.03 Thousand