CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
19 May, 2014 17.65 18.2 17.35 18.15 2.54 Million
16 May, 2014 17.0 17.85 16.8 17.5 2.18 Million
15 May, 2014 17.0 17.35 16.8 17.0 1.7 Million
14 May, 2014 16.75 16.9 16.4 16.6 309 Thousand
13 May, 2014 16.75 16.75 16.15 16.75 503 Thousand
12 May, 2014 16.3 16.65 15.8 16.45 1.08 Million
09 May, 2014 16.8 17.0 16.3 16.3 1.21 Million
08 May, 2014 17.5 17.5 16.7 16.8 1.19 Million
07 May, 2014 17.9 18.5 17.2 17.2 2.78 Million
06 May, 2014 17.6 17.95 17.35 17.4 959 Thousand