CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2014 16.7 16.75 16.0 16.05 1.18 Million
02 Apr, 2014 16.7 16.8 16.4 16.5 556.34 Thousand
01 Apr, 2014 16.45 17.2 16.4 16.4 875.24 Thousand
31 Mar, 2014 16.4 16.7 16.2 16.45 583.24 Thousand
28 Mar, 2014 16.6 16.85 16.3 16.4 872.6 Thousand
27 Mar, 2014 17.1 17.4 16.5 16.6 1.23 Million
26 Mar, 2014 16.4 17.45 16.0 17.0 2.05 Million
25 Mar, 2014 15.35 16.4 15.35 16.4 1.79 Million
24 Mar, 2014 14.75 16.0 14.6 15.35 1.23 Million
21 Mar, 2014 15.4 16.2 14.85 15.3 1.15 Million