CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2014 15.5 15.9 15.1 15.4 1.81 Million
19 Mar, 2014 16.5 16.7 16.0 16.0 2 Million
18 Mar, 2014 17.45 17.5 16.5 16.7 4.84 Million
17 Mar, 2014 16.05 17.0 15.5 16.95 5.22 Million
14 Mar, 2014 15.0 16.1 14.8 16.1 4.98 Million
13 Mar, 2014 14.1 15.05 14.1 15.05 3.29 Million
12 Mar, 2014 14.3 14.9 14.1 14.1 1.1 Million
11 Mar, 2014 14.4 15.0 14.4 14.5 1.14 Million
10 Mar, 2014 14.3 15.35 13.9 14.8 3.01 Million
07 Mar, 2014 14.45 14.45 13.8 14.45 3.74 Million