CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 10.85 11.55 10.75 11.55 849.45 Thousand
18 Feb, 2014 10.85 10.85 10.65 10.8 173 Thousand
17 Feb, 2014 10.75 10.9 10.7 10.8 166 Thousand
14 Feb, 2014 10.85 10.9 10.65 10.8 300 Thousand
13 Feb, 2014 10.9 10.9 10.65 10.8 247 Thousand
12 Feb, 2014 10.95 11.0 10.7 10.85 355.06 Thousand
11 Feb, 2014 10.7 11.15 10.65 10.9 396.05 Thousand
10 Feb, 2014 10.85 10.85 10.5 10.6 227 Thousand
07 Feb, 2014 10.65 10.8 10.55 10.6 258 Thousand
06 Feb, 2014 10.6 10.6 10.3 10.5 252 Thousand