CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2014 10.5 10.55 10.25 10.3 293 Thousand
27 Jan, 2014 10.75 10.75 10.2 10.55 833.55 Thousand
24 Jan, 2014 11.0 11.05 10.8 10.9 323.05 Thousand
23 Jan, 2014 11.4 11.4 11.05 11.05 470 Thousand
22 Jan, 2014 11.3 11.5 11.0 11.4 555.39 Thousand
21 Jan, 2014 11.4 11.55 11.15 11.45 649.6 Thousand
20 Jan, 2014 11.3 11.65 11.3 11.4 540.2 Thousand
17 Jan, 2014 11.3 11.4 11.05 11.2 341 Thousand
16 Jan, 2014 11.75 11.75 11.2 11.3 318.21 Thousand
15 Jan, 2014 11.0 11.65 10.95 11.45 883.33 Thousand