CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 11.85 11.85 11.25 11.6 1.03 Million
27 Dec, 2013 11.25 11.4 10.65 11.1 1.76 Million
26 Dec, 2013 10.4 11.1 10.4 11.1 1.55 Million
25 Dec, 2013 10.4 10.6 10.2 10.4 414 Thousand
24 Dec, 2013 10.5 10.95 10.1 10.4 1.34 Million
23 Dec, 2013 10.3 10.6 9.99 10.6 2.03 Million
20 Dec, 2013 9.3 9.92 9.3 9.92 792.5 Thousand
19 Dec, 2013 9.21 9.28 9.08 9.28 444 Thousand
18 Dec, 2013 8.81 9.25 8.68 9.14 806 Thousand
17 Dec, 2013 8.58 8.94 8.55 8.84 258.43 Thousand