CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2013 8.7 8.7 8.52 8.6 114.06 Thousand
13 Dec, 2013 8.5 8.65 8.5 8.6 57 Thousand
12 Dec, 2013 8.52 8.6 8.42 8.58 118 Thousand
11 Dec, 2013 8.8 8.88 8.55 8.69 336 Thousand
10 Dec, 2013 9.3 9.3 8.68 8.71 476 Thousand
09 Dec, 2013 8.7 8.72 8.57 8.72 550.31 Thousand
06 Dec, 2013 8.03 8.25 8.01 8.15 364 Thousand
05 Dec, 2013 8.12 8.12 8.0 8.03 68 Thousand
04 Dec, 2013 8.1 8.1 8.02 8.02 67 Thousand
03 Dec, 2013 8.18 8.18 8.02 8.02 14 Thousand