CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 13.0 14.15 12.95 13.5 120 Thousand
28 Jul, 2020 13.25 13.45 12.95 13.0 284 Thousand
27 Jul, 2020 13.7 13.7 13.2 13.4 122 Thousand
24 Jul, 2020 14.2 14.2 13.7 13.8 84 Thousand
23 Jul, 2020 13.9 13.9 13.8 13.9 106 Thousand
22 Jul, 2020 14.3 14.3 13.9 13.9 156.35 Thousand
21 Jul, 2020 14.15 14.3 14.15 14.25 67.1 Thousand
20 Jul, 2020 13.8 14.8 13.8 14.2 194.3 Thousand
17 Jul, 2020 14.25 14.25 13.75 13.8 187 Thousand
16 Jul, 2020 14.25 14.35 14.05 14.25 111 Thousand