CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 13.15 14.15 12.9 14.15 1.63 Million
25 Aug, 2020 12.8 13.2 12.8 12.9 103 Thousand
24 Aug, 2020 13.5 13.5 13.0 13.0 65.1 Thousand
21 Aug, 2020 12.95 13.45 12.85 13.4 132 Thousand
20 Aug, 2020 13.0 13.1 12.7 12.8 254 Thousand
19 Aug, 2020 13.35 13.5 13.0 13.05 218 Thousand
18 Aug, 2020 13.1 13.25 13.0 13.25 135.5 Thousand
17 Aug, 2020 13.45 13.45 12.95 13.15 208 Thousand
14 Aug, 2020 13.4 13.45 13.2 13.45 160 Thousand
13 Aug, 2020 13.45 13.6 13.2 13.5 195 Thousand