CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 13.1 13.25 13.0 13.25 195 Thousand
08 Sep, 2020 13.15 13.4 13.1 13.2 114.2 Thousand
07 Sep, 2020 13.3 13.4 13.2 13.2 154 Thousand
04 Sep, 2020 12.85 13.5 12.85 13.25 344 Thousand
03 Sep, 2020 13.5 13.55 13.05 13.2 559.09 Thousand
02 Sep, 2020 13.75 14.05 13.35 13.35 382 Thousand
01 Sep, 2020 13.4 13.8 13.1 13.6 426.2 Thousand
31 Aug, 2020 14.5 14.5 13.05 13.35 1.6 Million
28 Aug, 2020 14.35 14.55 14.25 14.5 653 Thousand
27 Aug, 2020 14.15 15.55 13.95 14.7 6.67 Million