CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 13.35 13.35 13.15 13.15 239 Thousand
08 Oct, 2020 13.7 13.85 13.35 13.35 226 Thousand
07 Oct, 2020 13.9 13.95 13.5 13.55 266 Thousand
06 Oct, 2020 13.85 13.95 13.75 13.95 343.85 Thousand
05 Oct, 2020 14.15 14.5 13.75 13.9 2.71 Million
30 Sep, 2020 13.2 13.8 13.05 13.45 348.4 Thousand
29 Sep, 2020 13.1 13.35 13.05 13.2 73 Thousand
28 Sep, 2020 13.2 13.2 13.0 13.1 112 Thousand
25 Sep, 2020 13.25 13.4 12.9 13.2 471 Thousand
24 Sep, 2020 13.7 13.8 13.05 13.2 633.3 Thousand