CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 13.65 14.9 13.55 13.7 3.28 Million
22 Sep, 2020 13.75 14.05 13.2 13.6 1.03 Million
21 Sep, 2020 13.6 14.1 13.25 13.8 926.2 Thousand
18 Sep, 2020 13.3 13.55 13.25 13.5 1.8 Million
17 Sep, 2020 13.25 13.5 13.2 13.3 237.05 Thousand
16 Sep, 2020 13.05 13.55 13.05 13.25 598 Thousand
15 Sep, 2020 13.05 13.45 13.0 13.05 240 Thousand
14 Sep, 2020 13.1 13.1 13.0 13.05 71.12 Thousand
11 Sep, 2020 13.1 13.1 12.95 13.1 293 Thousand
10 Sep, 2020 13.25 13.35 13.05 13.1 227 Thousand