CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 14.1 14.1 13.35 13.5 214 Thousand
11 Aug, 2020 13.9 14.1 13.5 14.0 1.11 Million
10 Aug, 2020 13.15 13.8 12.9 13.45 470 Thousand
07 Aug, 2020 13.65 13.65 13.3 13.4 100 Thousand
06 Aug, 2020 13.4 13.6 13.3 13.5 317 Thousand
05 Aug, 2020 13.75 14.25 13.2 13.4 788 Thousand
04 Aug, 2020 13.85 13.95 13.8 13.8 49.7 Thousand
03 Aug, 2020 14.3 14.3 13.8 13.95 63 Thousand
31 Jul, 2020 13.95 14.25 13.8 14.15 164 Thousand
30 Jul, 2020 13.55 13.95 13.35 13.9 104 Thousand