CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 14.9 14.9 14.25 14.25 247.25 Thousand
14 Jul, 2020 14.2 15.2 14.2 14.7 372.6 Thousand
13 Jul, 2020 14.25 14.35 14.15 14.15 197.25 Thousand
10 Jul, 2020 15.3 15.3 13.9 14.1 724.1 Thousand
09 Jul, 2020 15.25 15.45 15.0 15.15 558.62 Thousand
08 Jul, 2020 15.55 15.9 14.7 15.45 3.04 Million
07 Jul, 2020 16.0 16.25 15.3 16.25 4.53 Million
06 Jul, 2020 13.6 14.8 13.5 14.8 766.5 Thousand
03 Jul, 2020 13.5 13.6 13.4 13.6 141 Thousand
02 Jul, 2020 13.9 13.9 13.3 13.3 218.14 Thousand