CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 13.45 14.2 13.4 13.65 302.5 Thousand
30 Jun, 2020 13.55 13.6 13.35 13.4 120 Thousand
29 Jun, 2020 13.2 13.6 13.15 13.45 271.17 Thousand
24 Jun, 2020 13.35 13.4 13.1 13.15 181.34 Thousand
23 Jun, 2020 13.6 13.6 13.1 13.15 335 Thousand
22 Jun, 2020 12.95 13.6 12.95 13.15 202 Thousand
19 Jun, 2020 12.9 13.1 12.85 12.95 138.1 Thousand
18 Jun, 2020 13.05 13.15 12.75 13.0 488 Thousand
17 Jun, 2020 13.2 13.2 12.9 13.0 230 Thousand
16 Jun, 2020 13.3 13.35 13.1 13.1 171.6 Thousand