CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 13.75 13.75 13.55 13.6 74 Thousand
29 May, 2020 13.85 14.0 13.6 13.7 152 Thousand
28 May, 2020 13.95 14.2 13.35 13.65 498 Thousand
27 May, 2020 13.1 14.35 13.0 14.05 3.14 Million
26 May, 2020 13.1 13.15 13.0 13.15 76.38 Thousand
25 May, 2020 12.8 13.45 12.65 13.1 108.14 Thousand
22 May, 2020 13.0 13.0 12.8 12.8 155.1 Thousand
21 May, 2020 13.0 13.05 12.75 13.0 113.1 Thousand
20 May, 2020 13.05 13.05 12.95 13.05 65.3 Thousand
19 May, 2020 13.05 13.05 12.95 13.05 151.9 Thousand