CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 13.4 13.4 13.0 13.0 159 Thousand
15 May, 2020 13.5 13.55 12.8 13.4 168.46 Thousand
14 May, 2020 13.8 13.8 13.4 13.45 110 Thousand
13 May, 2020 13.5 13.6 13.05 13.5 231 Thousand
12 May, 2020 13.9 13.9 13.7 13.7 170 Thousand
11 May, 2020 14.65 14.65 13.85 13.9 240 Thousand
08 May, 2020 14.0 14.0 13.55 13.85 307 Thousand
07 May, 2020 13.8 14.1 13.8 13.85 222 Thousand
06 May, 2020 14.0 14.15 13.75 13.85 179 Thousand
05 May, 2020 14.1 14.35 13.95 14.0 161 Thousand