CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 13.75 14.45 13.75 14.15 125.04 Thousand
30 Apr, 2020 14.9 15.0 14.45 14.45 224.31 Thousand
29 Apr, 2020 14.35 14.95 14.3 14.85 323 Thousand
28 Apr, 2020 14.15 14.4 14.1 14.35 144 Thousand
27 Apr, 2020 14.05 14.35 14.05 14.15 231 Thousand
24 Apr, 2020 14.5 14.5 13.95 14.0 147 Thousand
23 Apr, 2020 13.6 14.7 13.25 14.5 419.05 Thousand
22 Apr, 2020 13.15 13.6 12.9 13.4 188 Thousand
21 Apr, 2020 13.1 13.4 13.1 13.15 139 Thousand
20 Apr, 2020 13.4 13.6 13.4 13.55 79 Thousand