CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 11.6 11.85 11.6 11.85 28.01 Thousand
31 Mar, 2020 12.1 12.1 11.6 11.8 165 Thousand
30 Mar, 2020 11.8 11.9 11.1 11.9 118.31 Thousand
27 Mar, 2020 12.1 12.55 11.7 11.9 270 Thousand
26 Mar, 2020 11.95 12.3 11.55 12.0 146.01 Thousand
25 Mar, 2020 11.4 12.2 11.4 11.95 478.54 Thousand
24 Mar, 2020 10.8 11.55 10.8 11.1 139.09 Thousand
23 Mar, 2020 10.7 11.0 10.3 10.7 58 Thousand
20 Mar, 2020 11.0 11.15 10.15 11.05 615 Thousand
19 Mar, 2020 10.35 10.45 10.15 10.15 652 Thousand