Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 33.8 35.0 33.5 34.45 762.41 Thousand
14 Mar, 2023 33.0 33.4 32.65 33.3 348.18 Thousand
13 Mar, 2023 33.6 33.6 32.7 33.25 577.8 Thousand
10 Mar, 2023 35.0 35.0 33.65 33.95 738.23 Thousand
09 Mar, 2023 36.05 36.4 35.25 35.25 1.03 Million
08 Mar, 2023 35.0 35.95 34.85 35.7 1 Million
07 Mar, 2023 35.35 35.7 35.05 35.2 549.13 Thousand
06 Mar, 2023 34.95 35.05 34.7 34.8 339 Thousand
03 Mar, 2023 34.35 34.9 34.3 34.5 402.76 Thousand
02 Mar, 2023 34.45 34.45 34.1 34.25 282.97 Thousand