Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 33.85 34.2 33.3 33.65 351.64 Thousand
10 Feb, 2023 34.55 34.55 33.55 33.7 651.54 Thousand
09 Feb, 2023 35.0 35.25 34.35 34.55 1.12 Million
08 Feb, 2023 33.4 36.0 33.3 35.4 2.14 Million
07 Feb, 2023 33.6 33.8 33.0 33.1 450.49 Thousand
06 Feb, 2023 34.15 34.55 33.55 33.55 1.23 Million
03 Feb, 2023 33.5 34.25 33.0 33.85 808.24 Thousand
02 Feb, 2023 32.9 33.55 32.9 33.35 635.84 Thousand
01 Feb, 2023 32.4 32.75 32.15 32.7 337.98 Thousand
31 Jan, 2023 31.7 32.3 31.5 32.1 208.53 Thousand