Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 31.6 31.75 31.25 31.65 331.83 Thousand
17 Jan, 2023 31.1 31.1 30.8 30.85 84.12 Thousand
16 Jan, 2023 30.85 31.1 30.8 30.9 100.43 Thousand
13 Jan, 2023 31.9 32.0 31.05 31.05 178.37 Thousand
12 Jan, 2023 31.95 32.1 31.55 31.7 162.47 Thousand
11 Jan, 2023 32.05 32.15 31.7 31.85 195.02 Thousand
10 Jan, 2023 32.75 32.75 31.75 31.75 343.36 Thousand
09 Jan, 2023 31.8 31.9 31.65 31.8 223.89 Thousand
06 Jan, 2023 30.8 31.55 30.8 31.25 247.09 Thousand
05 Jan, 2023 31.9 31.95 31.0 31.0 287.91 Thousand