Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 34.5 34.5 33.75 33.85 373.29 Thousand
28 Mar, 2023 35.2 35.3 34.05 34.2 551.73 Thousand
27 Mar, 2023 35.65 35.85 35.05 35.2 351.95 Thousand
24 Mar, 2023 34.9 36.05 34.9 35.55 1.17 Million
23 Mar, 2023 34.8 35.35 34.55 34.9 479.76 Thousand
22 Mar, 2023 34.85 35.1 34.8 34.8 413.03 Thousand
21 Mar, 2023 35.0 35.2 34.7 34.8 448.85 Thousand
20 Mar, 2023 35.15 35.15 34.35 34.85 539.9 Thousand
17 Mar, 2023 34.9 35.4 34.6 35.15 978.2 Thousand
16 Mar, 2023 34.7 34.85 33.85 34.0 796.03 Thousand