Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 34.7 34.85 34.5 34.75 304.81 Thousand
14 Apr, 2023 34.6 34.75 34.4 34.6 258.83 Thousand
13 Apr, 2023 34.7 34.8 34.45 34.55 315.4 Thousand
12 Apr, 2023 35.1 35.1 34.5 34.75 344.81 Thousand
11 Apr, 2023 34.1 34.85 34.1 34.75 505.28 Thousand
10 Apr, 2023 34.1 34.55 34.0 34.25 396.89 Thousand
07 Apr, 2023 33.55 33.8 33.35 33.6 263.96 Thousand
06 Apr, 2023 33.95 33.95 33.35 33.5 252.6 Thousand
31 Mar, 2023 34.6 34.6 33.9 33.95 197.14 Thousand
30 Mar, 2023 34.2 34.3 33.8 33.8 334.08 Thousand