Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2014 25.5 25.5 23.85 24.25 343.14 Thousand
23 Oct, 2014 25.2 25.6 24.95 25.1 262.21 Thousand
22 Oct, 2014 24.9 25.3 24.75 25.2 241.17 Thousand
21 Oct, 2014 24.75 24.75 24.3 24.65 88.3 Thousand
20 Oct, 2014 24.55 24.9 24.5 24.75 151.01 Thousand
17 Oct, 2014 24.8 24.8 24.05 24.45 129.7 Thousand
16 Oct, 2014 23.4 24.8 23.05 24.8 257 Thousand
15 Oct, 2014 24.7 24.85 24.05 24.35 218.05 Thousand
14 Oct, 2014 26.0 26.5 24.2 24.6 1.34 Million
13 Oct, 2014 26.3 26.7 25.9 26.0 337.08 Thousand