Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2014 25.3 25.9 24.9 25.8 259.3 Thousand
20 Nov, 2014 24.7 25.2 24.6 25.2 149 Thousand
19 Nov, 2014 24.15 24.7 24.15 24.7 89.12 Thousand
18 Nov, 2014 25.15 25.2 24.15 24.15 134.34 Thousand
17 Nov, 2014 25.5 25.7 25.2 25.3 108.08 Thousand
14 Nov, 2014 25.45 25.8 25.25 25.8 74.59 Thousand
13 Nov, 2014 25.4 25.6 25.2 25.45 82 Thousand
12 Nov, 2014 25.3 25.5 25.05 25.05 103.31 Thousand
11 Nov, 2014 26.0 26.0 25.55 25.55 85.41 Thousand
10 Nov, 2014 25.9 25.95 25.65 25.8 69.5 Thousand