Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2014 25.5 25.75 25.5 25.75 85 Thousand
06 Nov, 2014 25.6 26.25 25.55 25.75 124 Thousand
05 Nov, 2014 25.8 25.8 25.55 25.55 93 Thousand
04 Nov, 2014 26.0 26.0 25.6 25.75 158.01 Thousand
03 Nov, 2014 25.4 25.95 25.3 25.95 273.02 Thousand
31 Oct, 2014 25.5 25.5 24.8 25.3 183.01 Thousand
30 Oct, 2014 25.0 25.2 24.85 25.2 116 Thousand
29 Oct, 2014 24.45 25.15 24.35 25.0 225.28 Thousand
28 Oct, 2014 23.7 24.5 23.7 24.3 159.09 Thousand
27 Oct, 2014 24.65 24.65 24.0 24.0 211.46 Thousand