Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2014 28.2 28.5 27.5 27.8 157.66 Thousand
08 Oct, 2014 28.7 28.7 28.1 28.1 135.1 Thousand
07 Oct, 2014 29.5 29.6 28.5 28.75 351.09 Thousand
06 Oct, 2014 29.6 30.0 29.5 29.7 135.1 Thousand
03 Oct, 2014 29.55 30.3 29.55 30.25 95.1 Thousand
02 Oct, 2014 30.0 30.0 29.3 30.0 94 Thousand
01 Oct, 2014 29.7 30.0 29.25 30.0 65.36 Thousand
30 Sep, 2014 29.8 29.8 29.5 29.7 97 Thousand
29 Sep, 2014 29.6 30.2 29.6 29.8 48.49 Thousand
26 Sep, 2014 30.5 30.5 29.5 29.95 305.05 Thousand