Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2015 25.1 25.2 24.9 25.15 168.79 Thousand
24 Apr, 2015 25.2 25.4 24.85 25.3 191.3 Thousand
23 Apr, 2015 25.25 25.3 25.0 25.25 138.09 Thousand
22 Apr, 2015 24.65 25.2 24.6 25.15 285.15 Thousand
21 Apr, 2015 25.7 25.75 24.55 24.6 777.01 Thousand
20 Apr, 2015 26.15 26.15 25.55 25.55 261.05 Thousand
17 Apr, 2015 26.85 26.85 26.15 26.2 226.01 Thousand
16 Apr, 2015 26.5 27.0 26.45 26.9 245.01 Thousand
15 Apr, 2015 26.55 26.65 26.4 26.4 97.43 Thousand
14 Apr, 2015 26.3 27.25 26.25 26.55 368.46 Thousand