Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2015 27.9 28.0 27.6 28.0 177.2 Thousand
25 Mar, 2015 28.5 28.7 27.9 27.9 299.66 Thousand
24 Mar, 2015 28.4 29.05 28.4 28.5 316 Thousand
23 Mar, 2015 28.4 28.6 28.3 28.35 262.26 Thousand
20 Mar, 2015 29.05 29.05 28.35 28.4 473.03 Thousand
19 Mar, 2015 29.0 29.2 28.9 29.1 480.14 Thousand
18 Mar, 2015 28.8 29.0 28.5 28.9 470.61 Thousand
17 Mar, 2015 29.4 29.9 28.7 28.8 660.21 Thousand
16 Mar, 2015 28.1 30.3 28.1 29.4 1.77 Million
13 Mar, 2015 27.85 29.4 27.7 28.45 1.18 Million