Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2015 23.85 24.0 23.8 24.0 71.29 Thousand
25 May, 2015 23.85 24.0 23.8 24.0 73.23 Thousand
22 May, 2015 23.8 24.2 23.8 24.05 91 Thousand
21 May, 2015 23.9 24.25 23.75 24.2 84 Thousand
20 May, 2015 24.2 24.2 23.75 24.0 101.04 Thousand
19 May, 2015 23.35 24.3 23.35 24.3 127.06 Thousand
18 May, 2015 23.7 23.7 23.2 23.4 161.04 Thousand
15 May, 2015 23.5 23.7 23.35 23.7 106.01 Thousand
14 May, 2015 23.2 23.45 23.15 23.3 121.2 Thousand
13 May, 2015 23.5 23.5 22.15 23.2 388 Thousand