Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2015 22.3 22.45 20.7 20.75 713.51 Thousand
08 Jun, 2015 22.55 23.0 22.1 23.0 300.31 Thousand
05 Jun, 2015 23.35 23.35 22.7 23.15 151 Thousand
04 Jun, 2015 23.9 23.9 23.3 23.45 87.2 Thousand
03 Jun, 2015 24.1 24.2 23.8 24.05 119 Thousand
02 Jun, 2015 24.2 24.25 24.05 24.1 100.1 Thousand
01 Jun, 2015 24.5 24.55 24.05 24.55 62 Thousand
29 May, 2015 24.5 24.6 24.25 24.5 79.29 Thousand
28 May, 2015 24.6 24.6 24.4 24.55 172.51 Thousand
27 May, 2015 23.95 24.4 23.95 24.4 95.14 Thousand