Alcor Micro (8054)
TWD 146.0
(-100.0%)
TWD 146.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2015 | 23.15 | 23.6 | 23.15 | 23.5 | 191.03 Thousand |
| 11 May, 2015 | 25.1 | 25.1 | 23.45 | 23.8 | 494 Thousand |
| 08 May, 2015 | 24.9 | 24.9 | 24.7 | 24.8 | 97.25 Thousand |
| 07 May, 2015 | 25.0 | 25.15 | 24.8 | 24.85 | 168.09 Thousand |
| 06 May, 2015 | 24.9 | 25.0 | 24.7 | 25.0 | 160 Thousand |
| 05 May, 2015 | 25.15 | 25.15 | 24.85 | 24.9 | 103 Thousand |
| 04 May, 2015 | 25.0 | 25.2 | 24.95 | 25.2 | 86.71 Thousand |
| 30 Apr, 2015 | 25.0 | 25.1 | 24.9 | 25.0 | 239.12 Thousand |
| 29 Apr, 2015 | 25.3 | 25.3 | 24.9 | 25.2 | 204.44 Thousand |
| 28 Apr, 2015 | 24.95 | 25.1 | 24.8 | 25.0 | 114.43 Thousand |
8059
8064
8066
8048
8049
8050