Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 13.65 13.8 13.65 13.75 139.5 Thousand
03 Mar, 2020 13.6 13.8 13.6 13.7 176 Thousand
02 Mar, 2020 13.6 13.65 13.5 13.55 335.2 Thousand
27 Feb, 2020 13.75 13.75 13.65 13.65 270.45 Thousand
26 Feb, 2020 13.8 13.8 13.7 13.75 176.82 Thousand
25 Feb, 2020 13.5 13.7 13.45 13.65 132.59 Thousand
24 Feb, 2020 13.6 13.75 13.6 13.7 144.11 Thousand
21 Feb, 2020 13.9 13.95 13.75 13.8 190 Thousand
20 Feb, 2020 13.75 14.0 13.75 13.95 288.04 Thousand
19 Feb, 2020 13.75 13.85 13.75 13.8 208.4 Thousand