Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 13.65 13.8 13.65 13.7 157.01 Thousand
17 Feb, 2020 13.75 13.75 13.7 13.7 248.41 Thousand
14 Feb, 2020 13.6 13.85 13.6 13.75 223.2 Thousand
13 Feb, 2020 13.85 13.85 13.6 13.6 345.72 Thousand
12 Feb, 2020 13.85 13.85 13.7 13.7 370.2 Thousand
11 Feb, 2020 13.6 13.85 13.6 13.8 359.43 Thousand
10 Feb, 2020 13.4 13.55 13.35 13.55 293.79 Thousand
07 Feb, 2020 13.4 13.55 13.25 13.45 585.61 Thousand
06 Feb, 2020 13.4 13.7 13.25 13.35 1.48 Million
05 Feb, 2020 12.9 12.9 12.7 12.75 155.81 Thousand