Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 12.6 12.8 12.6 12.7 152.65 Thousand
03 Feb, 2020 12.8 12.8 12.5 12.65 242.05 Thousand
31 Jan, 2020 13.1 13.1 12.85 12.9 174.38 Thousand
30 Jan, 2020 13.4 13.4 12.8 12.9 738.19 Thousand
20 Jan, 2020 13.6 13.65 13.5 13.55 126.02 Thousand
17 Jan, 2020 13.6 13.75 13.6 13.6 142.64 Thousand
16 Jan, 2020 13.65 13.65 13.55 13.6 93.94 Thousand
15 Jan, 2020 13.95 14.0 13.35 13.65 573.03 Thousand
14 Jan, 2020 13.8 13.9 13.8 13.9 28 Thousand
13 Jan, 2020 13.85 13.85 13.75 13.85 60.09 Thousand