Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 10.5 10.6 10.4 10.6 158.48 Thousand
31 Mar, 2020 10.5 10.6 10.4 10.5 182.3 Thousand
30 Mar, 2020 10.5 10.5 10.25 10.5 200.12 Thousand
27 Mar, 2020 10.85 10.95 10.55 10.65 291 Thousand
26 Mar, 2020 10.5 10.75 10.5 10.75 193 Thousand
25 Mar, 2020 10.65 10.9 10.6 10.75 199.82 Thousand
24 Mar, 2020 10.5 10.5 10.2 10.5 179.09 Thousand
23 Mar, 2020 10.0 10.2 9.55 10.2 112 Thousand
20 Mar, 2020 10.2 10.6 10.2 10.5 213.1 Thousand
19 Mar, 2020 11.0 11.0 9.99 10.15 1.14 Million