Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 12.0 12.05 11.85 11.95 50.35 Thousand
30 Apr, 2020 12.1 12.3 12.05 12.15 214 Thousand
29 Apr, 2020 12.35 12.35 12.0 12.05 199.09 Thousand
28 Apr, 2020 12.3 12.3 12.2 12.2 74 Thousand
27 Apr, 2020 12.15 12.4 12.15 12.3 188.42 Thousand
24 Apr, 2020 11.7 11.9 11.65 11.9 220 Thousand
23 Apr, 2020 11.7 11.8 11.5 11.65 101 Thousand
22 Apr, 2020 11.35 11.55 11.25 11.55 76 Thousand
21 Apr, 2020 11.8 11.8 11.4 11.45 125 Thousand
20 Apr, 2020 11.9 11.9 11.65 11.65 188 Thousand