Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 12.2 12.3 12.15 12.2 86.4 Thousand
15 May, 2020 12.5 12.5 12.1 12.15 190.39 Thousand
14 May, 2020 12.5 12.5 12.1 12.1 184 Thousand
13 May, 2020 12.2 12.55 12.05 12.45 284.1 Thousand
12 May, 2020 12.2 12.2 12.1 12.15 155.8 Thousand
11 May, 2020 12.1 12.3 12.05 12.15 142 Thousand
08 May, 2020 12.1 12.2 12.05 12.1 147.1 Thousand
07 May, 2020 11.8 12.0 11.8 12.0 94.01 Thousand
06 May, 2020 11.85 12.05 11.75 11.85 241.6 Thousand
05 May, 2020 12.1 12.1 11.9 11.95 115.3 Thousand