Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 22.3 23.2 21.0 21.1 3.49 Million
14 Jul, 2020 23.8 24.7 22.1 22.3 8.81 Million
13 Jul, 2020 21.55 22.9 21.3 22.9 5.81 Million
10 Jul, 2020 22.0 22.0 19.7 20.85 5.58 Million
09 Jul, 2020 18.9 20.75 18.9 20.75 3.66 Million
08 Jul, 2020 18.55 19.1 18.55 18.9 2.46 Million
07 Jul, 2020 19.0 19.1 18.05 18.2 1.79 Million
06 Jul, 2020 19.5 19.5 18.9 19.0 1.6 Million
03 Jul, 2020 18.6 18.8 17.85 18.8 1.65 Million
02 Jul, 2020 16.95 18.8 16.95 18.35 3.28 Million