Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 17.6 17.8 17.5 17.6 381.75 Thousand
11 Aug, 2020 18.15 18.2 17.3 17.6 835.96 Thousand
10 Aug, 2020 18.7 18.85 18.0 18.25 904.35 Thousand
07 Aug, 2020 19.0 19.0 18.6 18.65 907.83 Thousand
06 Aug, 2020 18.9 19.4 18.55 19.05 2.04 Million
05 Aug, 2020 19.0 19.05 18.5 18.5 743.31 Thousand
04 Aug, 2020 18.7 18.85 18.35 18.7 500.28 Thousand
03 Aug, 2020 19.2 19.2 18.3 18.5 771.18 Thousand
31 Jul, 2020 18.7 19.3 18.55 19.0 809.7 Thousand
30 Jul, 2020 18.5 19.15 18.35 18.5 879.22 Thousand