Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 17.45 18.75 17.45 18.3 941.93 Thousand
28 Jul, 2020 19.0 19.0 17.25 17.45 1.89 Million
27 Jul, 2020 19.55 20.7 18.75 19.0 1.71 Million
24 Jul, 2020 20.75 21.2 19.2 20.1 3.71 Million
23 Jul, 2020 19.4 20.7 19.1 20.7 4.52 Million
22 Jul, 2020 17.8 19.25 17.7 18.85 3.17 Million
21 Jul, 2020 17.3 18.1 17.3 17.65 2.62 Million
20 Jul, 2020 18.7 18.7 16.95 17.2 3.56 Million
17 Jul, 2020 20.65 20.65 18.75 18.8 2.62 Million
16 Jul, 2020 21.15 21.7 20.25 20.5 4.04 Million